시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,820	30	- 0.62%	198,707	944
11:35	4,820	30	- 0.62%	198,179	941
11:34	4,820	30	- 0.62%	198,177	941
11:33	4,805	45	- 0.93%	195,073	926
11:32	4,805	45	- 0.93%	194,283	923
11:31	4,840	10	- 0.21%	194,228	922
11:30	4,825	25	- 0.52%	193,957	921
11:29	4,840	10	- 0.21%	191,456	909
11:28	4,800	50	- 1.03%	187,087	888
11:27	4,810	40	- 0.83%	186,587	885