시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,790	60	- 1.24%	186,174	883
11:25	4,795	55	- 1.13%	185,416	880
11:24	4,795	55	- 1.13%	185,392	880
11:23	4,795	55	- 1.13%	185,331	879
11:22	4,790	60	- 1.24%	183,974	873
11:21	4,815	35	- 0.72%	183,761	872
11:20	4,785	65	- 1.34%	177,803	843
11:19	4,775	75	- 1.55%	176,036	835
11:18	4,770	80	- 1.65%	174,591	828
11:17	4,760	90	- 1.86%	173,324	822