시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,735	115	- 2.37%	171,967	815
11:15	4,730	120	- 2.47%	171,740	814
11:13	4,730	120	- 2.47%	170,672	809
11:12	4,730	120	- 2.47%	170,668	809
11:11	4,725	125	- 2.58%	170,580	809
11:10	4,725	125	- 2.58%	170,480	808
11:09	4,730	120	- 2.47%	170,116	807
11:08	4,730	120	- 2.47%	170,115	807
11:07	4,730	120	- 2.47%	170,113	807
11:06	4,735	115	- 2.37%	170,008	806