시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,735	115	- 2.37%	169,972	806
11:02	4,735	115	- 2.37%	169,959	806
11:01	4,735	115	- 2.37%	169,125	802
11:00	4,725	125	- 2.58%	168,805	800
10:59	4,725	125	- 2.58%	167,858	796
10:58	4,735	115	- 2.37%	165,825	786
10:57	4,740	110	- 2.27%	165,559	785
10:56	4,750	100	- 2.06%	165,158	783
10:55	4,740	110	- 2.27%	165,155	783
10:54	4,735	115	- 2.37%	165,094	783