시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,735	115	- 2.37%	164,588	781
10:51	4,735	115	- 2.37%	164,586	781
10:50	4,735	115	- 2.37%	163,784	777
10:47	4,740	110	- 2.27%	162,765	772
10:45	4,755	95	- 1.96%	162,720	772
10:43	4,755	95	- 1.96%	162,717	772
10:42	4,745	105	- 2.17%	162,131	769
10:40	4,745	105	- 2.17%	162,101	769
10:39	4,745	105	- 2.17%	161,681	767
10:38	4,745	105	- 2.17%	161,680	767