시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,745	105	- 2.17%	161,422	766
10:36	4,740	110	- 2.27%	160,734	762
10:35	4,745	105	- 2.17%	160,615	762
10:34	4,745	105	- 2.17%	159,811	758
10:33	4,750	100	- 2.06%	159,261	755
10:31	4,750	100	- 2.06%	157,987	749
10:30	4,750	100	- 2.06%	157,963	749
10:29	4,750	100	- 2.06%	157,684	748
10:28	4,750	100	- 2.06%	155,236	736
10:27	4,755	95	- 1.96%	155,231	736