시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,755	95	- 1.96%	155,201	736
10:25	4,755	95	- 1.96%	154,397	732
10:24	4,750	100	- 2.06%	154,286	732
10:23	4,750	100	- 2.06%	154,083	731
10:22	4,760	90	- 1.86%	154,063	731
10:21	4,755	95	- 1.96%	154,012	730
10:20	4,755	95	- 1.96%	153,752	729
10:19	4,755	95	- 1.96%	152,967	725
10:18	4,755	95	- 1.96%	152,966	725
10:17	4,755	95	- 1.96%	152,208	722