시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,945	95	+ 1.96%	579,575	2,818
14:59	4,940	90	+ 1.86%	578,435	2,813
14:58	4,945	95	+ 1.96%	577,997	2,810
14:57	4,950	100	+ 2.06%	574,776	2,794
14:56	4,945	95	+ 1.96%	571,699	2,779
14:55	4,940	90	+ 1.86%	569,585	2,769
14:54	4,940	90	+ 1.86%	569,241	2,767
14:53	4,935	85	+ 1.75%	568,767	2,765
14:52	4,930	80	+ 1.65%	568,445	2,763
14:51	4,935	85	+ 1.75%	567,925	2,761