시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,750	100	- 2.06%	151,704	719
10:15	4,740	110	- 2.27%	151,589	719
10:14	4,740	110	- 2.27%	151,025	716
10:12	4,740	110	- 2.27%	150,100	712
10:11	4,720	130	- 2.68%	149,997	711
10:10	4,740	110	- 2.27%	149,736	710
10:09	4,740	110	- 2.27%	134,615	639
10:08	4,760	90	- 1.86%	133,765	635
10:07	4,750	100	- 2.06%	133,664	634
10:06	4,750	100	- 2.06%	130,250	618