시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,760	90	- 1.86%	129,701	615
10:04	4,750	100	- 2.06%	129,600	615
10:03	4,740	110	- 2.27%	128,874	611
10:02	4,745	105	- 2.17%	128,648	610
10:01	4,750	100	- 2.06%	128,605	610
10:00	4,740	110	- 2.27%	128,402	609
09:59	4,750	100	- 2.06%	128,194	608
09:58	4,740	110	- 2.27%	125,803	597
09:57	4,745	105	- 2.17%	125,543	596
09:55	4,745	105	- 2.17%	124,893	593