시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,745	105	- 2.17%	124,849	592
09:53	4,730	120	- 2.47%	123,584	586
09:52	4,730	120	- 2.47%	123,464	586
09:51	4,730	120	- 2.47%	123,454	586
09:50	4,725	125	- 2.58%	123,452	586
09:49	4,725	125	- 2.58%	122,552	582
09:48	4,725	125	- 2.58%	122,541	581
09:47	4,730	120	- 2.47%	121,940	579
09:46	4,730	120	- 2.47%	121,931	579
09:45	4,730	120	- 2.47%	121,389	576