| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 4,725 | 125 | - 2.58% | 120,091 | 570 |
| 09:43 | 4,725 | 125 | - 2.58% | 119,869 | 569 |
| 09:42 | 4,720 | 130 | - 2.68% | 119,708 | 568 |
| 09:41 | 4,715 | 135 | - 2.78% | 119,651 | 568 |
| 09:40 | 4,710 | 140 | - 2.89% | 119,113 | 565 |
| 09:39 | 4,695 | 155 | - 3.20% | 118,965 | 565 |
| 09:38 | 4,695 | 155 | - 3.20% | 118,310 | 562 |
| 09:37 | 4,685 | 165 | - 3.40% | 117,798 | 559 |
| 09:36 | 4,680 | 170 | - 3.51% | 114,538 | 544 |
| 09:35 | 4,675 | 175 | - 3.61% | 113,987 | 541 |