시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,685	165	- 3.40%	110,936	527
09:33	4,690	160	- 3.30%	109,374	520
09:32	4,695	155	- 3.20%	108,435	515
09:31	4,695	155	- 3.20%	106,063	504
09:30	4,690	160	- 3.30%	104,538	497
09:29	4,700	150	- 3.09%	101,215	481
09:28	4,715	135	- 2.78%	98,769	470
09:27	4,735	115	- 2.37%	88,653	422
09:26	4,750	100	- 2.06%	87,533	417
09:25	4,735	115	- 2.37%	85,021	405