시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,740	110	- 2.27%	70,078	334
09:23	4,750	100	- 2.06%	68,543	327
09:22	4,755	95	- 1.96%	68,319	326
09:21	4,750	100	- 2.06%	60,582	289
09:20	4,750	100	- 2.06%	60,120	287
09:19	4,760	90	- 1.86%	58,779	281
09:18	4,745	105	- 2.17%	58,529	279
09:17	4,745	105	- 2.17%	52,947	253
09:16	4,740	110	- 2.27%	52,637	251
09:15	4,745	105	- 2.17%	48,641	233