시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,745	105	- 2.17%	47,544	227
09:13	4,745	105	- 2.17%	43,927	210
09:12	4,760	90	- 1.86%	31,210	150
09:11	4,765	85	- 1.75%	29,249	140
09:10	4,770	80	- 1.65%	26,221	126
09:09	4,780	70	- 1.44%	24,729	119
09:08	4,805	45	- 0.93%	22,063	106
09:07	4,785	65	- 1.34%	21,155	102
09:06	4,780	70	- 1.44%	18,889	91
09:05	4,835	15	- 0.31%	15,591	75