시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,940	90	+ 1.86%	567,921	2,761
14:49	4,945	95	+ 1.96%	565,370	2,748
14:48	4,935	85	+ 1.75%	560,617	2,725
14:47	4,940	90	+ 1.86%	558,853	2,716
14:46	4,955	105	+ 2.17%	551,189	2,678
14:45	4,955	105	+ 2.17%	549,164	2,668
14:44	4,950	100	+ 2.06%	549,142	2,668
14:43	4,950	100	+ 2.06%	547,787	2,661
14:42	4,955	105	+ 2.17%	547,774	2,661
14:41	4,940	90	+ 1.86%	544,403	2,644