시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,935	85	+ 1.75%	544,069	2,643
14:39	4,935	85	+ 1.75%	543,768	2,641
14:38	4,945	95	+ 1.96%	543,377	2,639
14:37	4,940	90	+ 1.86%	543,327	2,639
14:36	4,945	95	+ 1.96%	541,167	2,628
14:35	4,950	100	+ 2.06%	538,891	2,617
14:34	4,955	105	+ 2.17%	537,870	2,612
14:33	4,960	110	+ 2.27%	536,124	2,603
14:32	4,965	115	+ 2.37%	535,387	2,600
14:31	4,965	115	+ 2.37%	533,538	2,591