시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,970	120	+ 2.47%	530,209	2,574
14:29	4,950	100	+ 2.06%	527,523	2,561
14:28	4,950	100	+ 2.06%	527,429	2,560
14:27	4,955	105	+ 2.17%	526,997	2,558
14:26	4,950	100	+ 2.06%	525,778	2,552
14:25	4,935	85	+ 1.75%	521,279	2,530
14:24	4,920	70	+ 1.44%	519,561	2,521
14:23	4,935	85	+ 1.75%	517,777	2,513
14:22	4,935	85	+ 1.75%	515,739	2,503
14:21	4,920	70	+ 1.44%	514,857	2,498