시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,920	70	+ 1.44%	514,485	2,496
14:19	4,920	70	+ 1.44%	514,250	2,495
14:18	4,930	80	+ 1.65%	513,158	2,490
14:17	4,950	100	+ 2.06%	512,366	2,486
14:16	4,950	100	+ 2.06%	510,611	2,477
14:15	4,945	95	+ 1.96%	508,691	2,468
14:14	4,945	95	+ 1.96%	507,987	2,464
14:13	4,980	130	+ 2.68%	504,233	2,446
14:12	4,980	130	+ 2.68%	503,302	2,441
14:11	4,980	130	+ 2.68%	500,391	2,427