시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,965	115	+ 2.37%	498,878	2,419
14:09	4,960	110	+ 2.27%	494,842	2,399
14:08	4,980	130	+ 2.68%	493,023	2,390
14:07	4,995	145	+ 2.99%	484,106	2,346
14:06	5,000	150	+ 3.09%	470,945	2,280
14:05	4,985	135	+ 2.78%	462,800	2,239
14:04	4,990	140	+ 2.89%	453,414	2,192
14:03	4,970	120	+ 2.47%	445,298	2,152
14:02	4,965	115	+ 2.37%	443,630	2,144
14:01	4,955	105	+ 2.17%	442,836	2,140