시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,950	100	+ 2.06%	441,575	2,134
13:59	4,940	90	+ 1.86%	440,032	2,126
13:58	4,945	95	+ 1.96%	434,977	2,101
13:57	4,945	95	+ 1.96%	434,815	2,100
13:56	4,930	80	+ 1.65%	433,744	2,095
13:55	4,940	90	+ 1.86%	432,824	2,090
13:54	4,930	80	+ 1.65%	432,556	2,089
13:53	4,950	100	+ 2.06%	432,179	2,087
13:52	4,945	95	+ 1.96%	431,646	2,085
13:51	4,940	90	+ 1.86%	428,918	2,071