시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,690	30	+ 0.26%	5,800	67
11:54	11,700	40	+ 0.34%	5,799	67
11:53	11,690	30	+ 0.26%	5,749	67
11:51	11,700	40	+ 0.34%	5,728	67
11:49	11,700	40	+ 0.34%	5,677	66
11:48	11,700	40	+ 0.34%	5,676	66
11:45	11,700	40	+ 0.34%	5,626	65
11:41	11,690	30	+ 0.26%	5,576	65
11:39	11,690	30	+ 0.26%	5,546	64
11:34	11,680	20	+ 0.17%	5,525	64