시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,670	10	+ 0.09%	5,475	64
11:25	11,670	10	+ 0.09%	5,425	63
11:24	11,670	10	+ 0.09%	5,375	62
11:22	11,670	10	+ 0.09%	5,372	62
11:21	11,690	30	+ 0.26%	5,311	62
11:18	11,700	40	+ 0.34%	5,234	61
11:15	11,700	40	+ 0.34%	5,184	60
11:14	11,690	30	+ 0.26%	5,134	60
11:13	11,700	40	+ 0.34%	5,084	59
11:10	11,680	20	+ 0.17%	5,064	59