시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,680	20	+ 0.17%	5,063	59
11:08	11,680	20	+ 0.17%	5,062	59
11:07	11,690	30	+ 0.26%	5,036	59
11:06	11,700	40	+ 0.34%	5,031	58
11:05	11,730	70	+ 0.60%	4,981	58
11:04	11,730	70	+ 0.60%	4,980	58
11:03	11,690	30	+ 0.26%	4,871	57
11:00	11,690	30	+ 0.26%	4,849	56
10:58	11,680	20	+ 0.17%	4,795	56
10:57	11,690	30	+ 0.26%	4,774	55