시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,720	60	+ 0.52%	4,383	51
10:36	11,730	70	+ 0.60%	4,333	50
10:32	11,710	50	+ 0.43%	4,283	50
10:28	11,710	50	+ 0.43%	4,230	49
10:25	11,700	40	+ 0.34%	4,191	49
10:24	11,680	20	+ 0.17%	4,179	48
10:22	11,670	10	+ 0.09%	4,159	48
10:19	11,660	0	0.00%	4,123	48
10:18	11,660	0	0.00%	4,098	48
10:15	11,670	10	+ 0.09%	4,073	47