시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,720	60	+ 0.52%	3,923	46
10:13	11,700	40	+ 0.34%	3,901	45
10:10	11,680	20	+ 0.17%	3,484	40
10:09	11,670	10	+ 0.09%	2,936	34
10:07	11,660	0	0.00%	2,889	33
10:06	11,650	10	- 0.09%	2,682	31
10:00	11,580	80	- 0.69%	2,680	31
09:55	11,620	40	- 0.34%	2,679	31
09:54	11,650	10	- 0.09%	2,659	31
09:53	11,610	50	- 0.43%	2,658	31