시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,610	50	- 0.43%	2,608	30
09:51	11,570	90	- 0.77%	2,582	30
09:50	11,530	130	- 1.12%	2,539	29
09:48	11,520	140	- 1.20%	2,534	29
09:46	11,530	130	- 1.12%	2,352	27
09:44	11,570	90	- 0.77%	2,344	27
09:43	11,520	140	- 1.20%	2,343	27
09:40	11,570	90	- 0.77%	2,334	27
09:39	11,500	160	- 1.37%	2,333	27
09:38	11,500	160	- 1.37%	1,752	20