시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,540	120	- 1.03%	1,498	17
09:34	11,550	110	- 0.94%	1,495	17
09:33	11,580	80	- 0.69%	715	8
09:31	11,610	50	- 0.43%	490	6
09:30	11,610	50	- 0.43%	480	6
09:15	11,680	20	+ 0.17%	479	6
09:14	11,570	90	- 0.77%	478	6
09:13	11,650	10	- 0.09%	477	6
09:09	11,660	0	0.00%	413	5
09:08	11,660	0	0.00%	408	5