시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	11,660	0	0.00%	11,531	134
14:50	11,670	10	+ 0.09%	11,501	134
14:47	11,670	10	+ 0.09%	11,450	133
14:46	11,670	10	+ 0.09%	11,400	133
14:44	11,680	20	+ 0.17%	11,356	132
14:40	11,670	10	+ 0.09%	11,306	132
14:38	11,670	10	+ 0.09%	11,290	132
14:37	11,650	10	- 0.09%	11,195	130
14:36	11,650	10	- 0.09%	11,194	130
14:34	11,640	20	- 0.17%	11,191	130