시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	11,630	30	- 0.26%	11,190	130
14:26	11,620	40	- 0.34%	11,188	130
14:25	11,620	40	- 0.34%	11,100	129
14:24	11,630	30	- 0.26%	11,037	129
14:23	11,640	20	- 0.17%	10,986	128
14:22	11,640	20	- 0.17%	10,886	127
14:19	11,640	20	- 0.17%	10,885	127
14:17	11,650	10	- 0.09%	10,785	126
14:16	11,650	10	- 0.09%	10,748	125
14:15	11,660	0	0.00%	10,684	124