시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,660	0	0.00%	10,661	124
14:13	11,670	10	+ 0.09%	10,641	124
14:10	11,650	10	- 0.09%	10,591	123
14:04	11,650	10	- 0.09%	10,581	123
14:01	11,650	10	- 0.09%	10,506	122
13:57	11,640	20	- 0.17%	10,455	122
13:56	11,650	10	- 0.09%	10,405	121
13:55	11,650	10	- 0.09%	10,404	121
13:51	11,650	10	- 0.09%	10,354	121
13:48	11,660	0	0.00%	10,267	120