시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,660	0	0.00%	10,251	119
13:43	11,660	0	0.00%	10,212	119
13:42	11,650	10	- 0.09%	10,162	118
13:40	11,670	10	+ 0.09%	10,002	117
13:37	11,670	10	+ 0.09%	9,951	116
13:34	11,670	10	+ 0.09%	9,901	115
13:31	11,670	10	+ 0.09%	9,851	115
13:30	11,670	10	+ 0.09%	9,800	114
13:29	11,680	20	+ 0.17%	9,796	114
13:28	11,700	40	+ 0.34%	9,684	113