시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,710	50	+ 0.43%	9,634	112
13:25	11,700	40	+ 0.34%	9,604	112
13:24	11,690	30	+ 0.26%	9,554	111
13:22	11,730	70	+ 0.60%	9,296	108
13:19	11,720	60	+ 0.52%	9,295	108
13:15	11,730	70	+ 0.60%	9,245	108
13:14	11,730	70	+ 0.60%	9,244	108
13:12	11,720	60	+ 0.52%	8,194	95
13:09	11,700	40	+ 0.34%	8,144	95
13:04	11,720	60	+ 0.52%	8,094	94