시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,700	40	+ 0.34%	7,884	92
12:58	11,670	10	+ 0.09%	7,795	91
12:55	11,670	10	+ 0.09%	7,749	90
12:54	11,660	0	0.00%	7,699	90
12:53	11,660	0	0.00%	7,669	89
12:52	11,640	20	- 0.17%	7,662	89
12:49	11,630	30	- 0.26%	7,643	89
12:43	11,620	40	- 0.34%	7,593	88
12:42	11,620	40	- 0.34%	7,493	87
12:40	11,610	50	- 0.43%	7,142	83