시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,590	70	- 0.60%	7,132	83
12:34	11,600	60	- 0.52%	7,106	83
12:33	11,600	60	- 0.52%	7,056	82
12:32	11,610	50	- 0.43%	7,049	82
12:28	11,610	50	- 0.43%	7,001	81
12:27	11,620	40	- 0.34%	6,901	80
12:23	11,620	40	- 0.34%	6,851	80
12:22	11,640	20	- 0.17%	6,771	79
12:21	11,640	20	- 0.17%	6,720	78
12:16	11,640	20	- 0.17%	6,665	78