시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,670	10	+ 0.09%	6,454	75
12:14	11,670	10	+ 0.09%	6,408	75
12:12	11,680	20	+ 0.17%	6,370	74
12:09	11,680	20	+ 0.17%	6,320	74
12:07	11,690	30	+ 0.26%	6,269	73
12:06	11,660	0	0.00%	6,207	72
12:04	11,680	20	+ 0.17%	6,079	71
12:03	11,680	20	+ 0.17%	6,029	70
12:00	11,700	40	+ 0.34%	5,901	69
11:57	11,700	40	+ 0.34%	5,850	68