시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,470	40	+ 1.17%	4,895	17
15:17	3,420	10	- 0.29%	4,849	16
15:08	3,410	20	- 0.58%	4,759	16
14:43	3,415	15	- 0.44%	4,426	15
14:08	3,400	30	- 0.88%	4,425	15
13:54	3,415	15	- 0.44%	4,178	14
13:52	3,415	15	- 0.44%	4,112	14
13:47	3,400	30	- 0.88%	4,111	14
13:41	3,415	15	- 0.44%	2,611	9
13:27	3,415	15	- 0.44%	2,604	9