시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,415	15	- 0.44%	2,594	9
13:21	3,415	15	- 0.44%	2,589	9
12:42	3,410	20	- 0.58%	2,588	9
12:06	3,410	20	- 0.58%	2,089	7
11:32	3,415	15	- 0.44%	2,088	7
11:11	3,415	15	- 0.44%	2,078	7
11:00	3,400	30	- 0.88%	2,077	7
10:44	3,420	10	- 0.29%	2,028	7
10:25	3,395	35	- 1.02%	2,027	7
10:06	3,395	35	- 1.02%	1,092	4