시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,390	40	- 1.17%	1,091	4
09:54	3,365	65	- 1.90%	1,083	4
09:53	3,375	55	- 1.60%	687	2
09:52	3,375	55	- 1.60%	486	2
09:47	3,385	45	- 1.31%	479	2
09:05	3,395	35	- 1.02%	473	2
09:01	3,370	60	- 1.75%	373	1
09:00	3,395	35	- 1.02%	371	1