시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,130	5	- 0.23%	109,887	234
13:11	2,135	0	0.00%	109,834	234
13:07	2,130	5	- 0.23%	109,824	234
13:01	2,135	0	0.00%	108,268	230
13:00	2,130	5	- 0.23%	108,262	230
12:57	2,130	5	- 0.23%	108,197	230
12:55	2,130	5	- 0.23%	108,196	230
12:54	2,130	5	- 0.23%	108,195	230
12:53	2,130	5	- 0.23%	106,937	228
12:52	2,130	5	- 0.23%	105,737	225