시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,130	5	- 0.23%	105,461	224
12:48	2,130	5	- 0.23%	103,263	220
12:47	2,130	5	- 0.23%	103,193	220
12:43	2,130	5	- 0.23%	103,191	220
12:42	2,130	5	- 0.23%	103,007	219
12:41	2,130	5	- 0.23%	102,911	219
12:38	2,130	5	- 0.23%	102,881	219
12:34	2,130	5	- 0.23%	102,777	219
12:33	2,125	10	- 0.47%	102,772	219
12:32	2,130	5	- 0.23%	102,770	219