시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,130	5	- 0.23%	102,628	218
12:29	2,130	5	- 0.23%	102,626	218
12:27	2,125	10	- 0.47%	102,526	218
12:26	2,130	5	- 0.23%	102,482	218
12:25	2,130	5	- 0.23%	102,481	218
12:24	2,130	5	- 0.23%	102,381	218
12:23	2,125	10	- 0.47%	102,376	218
12:22	2,130	5	- 0.23%	102,363	218
12:21	2,130	5	- 0.23%	102,012	217
12:20	2,130	5	- 0.23%	102,002	217