시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,125	10	- 0.47%	101,988	217
12:18	2,125	10	- 0.47%	101,982	217
12:17	2,125	10	- 0.47%	101,972	217
12:15	2,130	5	- 0.23%	101,907	217
12:13	2,130	5	- 0.23%	101,146	215
12:10	2,130	5	- 0.23%	101,118	215
12:09	2,130	5	- 0.23%	101,038	215
12:06	2,125	10	- 0.47%	100,938	215
12:05	2,125	10	- 0.47%	100,937	215
12:04	2,125	10	- 0.47%	100,437	214