시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,130	5	- 0.23%	100,372	214
11:59	2,130	5	- 0.23%	99,872	213
11:58	2,125	10	- 0.47%	99,871	213
11:57	2,125	10	- 0.47%	99,456	212
11:56	2,125	10	- 0.47%	99,187	211
11:55	2,130	5	- 0.23%	98,977	211
11:53	2,130	5	- 0.23%	98,920	211
11:50	2,130	5	- 0.23%	98,910	211
11:49	2,130	5	- 0.23%	98,879	210
11:46	2,125	10	- 0.47%	98,878	210