시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,120	15	- 0.70%	98,858	210
11:44	2,125	10	- 0.47%	98,560	210
11:43	2,125	10	- 0.47%	98,559	210
11:39	2,120	15	- 0.70%	98,558	210
11:36	2,135	0	0.00%	98,208	209
11:35	2,135	0	0.00%	97,666	208
11:34	2,115	20	- 0.94%	97,665	208
11:33	2,130	5	- 0.23%	82,656	176
11:32	2,130	5	- 0.23%	81,856	174
11:29	2,120	15	- 0.70%	81,855	174