시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,135	0	0.00%	78,774	168
11:25	2,130	5	- 0.23%	76,774	164
11:24	2,130	5	- 0.23%	76,754	163
11:23	2,130	5	- 0.23%	76,659	163
11:22	2,125	10	- 0.47%	75,758	161
11:21	2,125	10	- 0.47%	75,379	161
11:19	2,125	10	- 0.47%	70,271	150
11:18	2,130	5	- 0.23%	69,390	148
11:16	2,135	0	0.00%	69,380	148
11:14	2,130	5	- 0.23%	69,379	148