시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,130	5	- 0.23%	69,348	148
11:11	2,125	10	- 0.47%	69,328	148
11:10	2,130	5	- 0.23%	69,327	148
11:07	2,130	5	- 0.23%	68,290	146
11:03	2,125	10	- 0.47%	68,090	145
11:02	2,130	5	- 0.23%	68,085	145
11:01	2,130	5	- 0.23%	68,080	145
11:00	2,130	5	- 0.23%	67,131	143
10:59	2,130	5	- 0.23%	67,129	143
10:56	2,130	5	- 0.23%	67,118	143