시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,130	5	- 0.23%	67,108	143
10:51	2,125	10	- 0.47%	67,058	143
10:50	2,125	10	- 0.47%	64,856	138
10:49	2,130	5	- 0.23%	63,592	136
10:48	2,130	5	- 0.23%	63,292	135
10:47	2,130	5	- 0.23%	63,290	135
10:46	2,135	0	0.00%	63,279	135
10:44	2,135	0	0.00%	62,986	134
10:43	2,135	0	0.00%	62,636	133
10:42	2,125	10	- 0.47%	62,635	133