시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,125	10	- 0.47%	62,634	133
10:40	2,135	0	0.00%	62,538	133
10:38	2,135	0	0.00%	62,448	133
10:36	2,140	5	+ 0.23%	62,446	133
10:34	2,140	5	+ 0.23%	61,658	131
10:33	2,140	5	+ 0.23%	61,654	131
10:32	2,135	0	0.00%	61,518	131
10:30	2,130	5	- 0.23%	61,312	131
10:29	2,130	5	- 0.23%	61,310	131
10:26	2,135	0	0.00%	61,215	130