시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,120	15	- 0.70%	161,393	343
15:07	2,120	15	- 0.70%	161,333	343
15:06	2,120	15	- 0.70%	161,318	343
15:05	2,120	15	- 0.70%	160,812	342
15:04	2,120	15	- 0.70%	160,455	341
15:03	2,120	15	- 0.70%	160,450	341
15:02	2,120	15	- 0.70%	160,345	341
15:01	2,120	15	- 0.70%	160,236	341
15:00	2,115	20	- 0.94%	160,235	341
14:59	2,120	15	- 0.70%	159,633	340